Illinois Tool Works - Aktienkurs

Aktienkurs
255.14
Täglich Wechseln
7.89 3.19%
Monatlich
5.15%
Jährlich
8.35%
Q3 Prognose
247.97

Preis Chg Tag Jahr Datum
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Cummins 329.23 1.73 0.53% 22.95% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.05 1.05 2.50% 37.25% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
GE Vernova 493.34 -35.81 -6.77% 190.52% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Middleby 148.47 4.47 3.10% 22.80% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
PACCAR 98.24 3.18 3.35% -2.61% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01